The U.S. Daily Prices & History database consists of fully
adjusted stock prices for all listed equity securities in the United
States. International Pricing is also available upon request through
our partnership with Telekurs Financial.
All prices are fully adjusted for stock splits and dividends. Historical
split factors are also provided.
| U.S Pricing data includes: |
History starting as early as 1975 with the
following data items:
- High
- Low
- Close
- Open
- Volume
|
| All historical pricing data is split-adjusted
(split factors and dates are also provided). |
Pricing, Total Volume and Average Daily Volume
data is available as discrete fields with the following values:
- Month End
- Year End
- 52-Week High
- 52-Week Low
- 5-Year High/Low
- 4-Week High/Low/Close
- 13-Week High/Low/Close
- 26-Week High/Low/Close
- This Month High/Low
- Last Month Close
- Last 3 Months High/Low
- Price 3 Months Ago Close
- Last 6 Months High/Low
- Price 6 Months Ago Close
- Last 9 Months High/Low
- Price 9 Months Ago Close
- Price 12 Months Ago High/Low/Close
- Year-to-Date Price Change
|
Major market indices price levels are available
as a monthly time-series and include:
- NYSE Composite, World Leaders, U.S. 100
- AMEX Composite, Industrials, Financial, Healthcare, IT
- NASDAQ 100, Composite, NMS Industrials, NMS Composite
- Russell 1000
- Russell 2000
- Russell 3000
- International exchange-based indices
|
Moving Averages are pre-calculated for the
following time periods:
- 5-Day
- 10-Week
- 30-Week
- 200-Day
|
Monthly Economic Indicators include:
- Consumer Price Index
- Producer Price Index
- Spot Price – Gold
- Spot Price – Oil
- 3-Month U.S. Treasury
- 6-Month U.S. Treasury
- 1-Year U.S. Treasury
- 5-Year U.S. Treasury
- 10-Year U.S. Treasury
- 30-Year U.S. Treasury
- LIBOR
- Federal Funds Rate
|
| Technical Pricing Analysis Data: 3 & 5
year betas, price-related ratios and relative strength ratios.
|
Prices and Volume Data are based on end-of-day quotations from composite
quotes data feeds. |
