Data List

Pricing data - U.S.


Price Date
High Price
Low Price
Close Price
Open Price
Volume
52-Week High Price
52-Week Low Price
52-Week Close Price
5-Year High Price
5-Year Low Price
4-Week High Price
4-Week Low Price
4-Week Close Price
13-Week High Price
13-Week Low Price
13-Week Close Price
26-Week High Price
26-Week Low Price
26-Week Close Price
This Month - High Price
This Month - Low Price
Last Month - Close Price
Last 3 Months - High Price
Last 3 Months - Low Price
3 Months Ago - Close Price
Last 6 Months - High Price
Last 6 Months - Low Price
6 Months Ago - Close Price
Last 9 Months - High Price
Last 9 Months - Low Price
9 Months Ago - Close Price
12 Months Ago - High Price
12 Months Ago - Low Price
12 Months Ago - Close Price
YTD - High Price
YTD - Low Price
Last Week - Percent Price Change
Last 4 Weeks - Percent Price Change
Last 13 Weeks - Percent Price Change
Last Month - Percent Price Change
Last 10 Days - Percent Price Change
Last 26 Weeks - Percent Price Change
Last 52 Weeks - Percent Price Change
YTD - Percent Price Change
200-Day Price Index vs. Market (S&P 500)
5-Day Moving Average
10-Day Moving Average
10-Week Moving Average
30-Week Moving Average
200-Day Moving Average
Latest Close as Percent of 5-Day Average
Latest Close as Percent of 10-Day Average
Latest Close as Percent of 10-Week Average
Latest Close as Percent of 30-Week Average
Latest Close as Percent of 200-Day Average
Latest Close as Percent of 52-Week High
Latest Close as Percent of 52-Week Low
Latest Close as Percent of 5-Year High
Latest Close as Percent of 5-Year Low
Price Momentum this (Current) Week
Price Momentum Prior Week
Last 4 Weeks - On-Balance Volume Index
Current Week - Total Volume
Last 10 Days - Total Volume
Last 20 Days - Total Volume
Last 2 Weeks - Total Volume
Last 4 Weeks - Total Volume
Last 13 Weeks - Total Volume
Last 26 Weeks - Total Volume
Last 52 Weeks - Total Volume
This Month - Total Volume
Last 3 Months - Total Volume
Last 6 Months - Total Volume
Last 9 Months - Total Volume
Last 12 Months - Total Volume
YTD Total Volume
Last 10 Days - Average Daily Volume
Last 20 Days - Average Daily Volume
Last 2 Weeks - Average Daily Volume
Last 4 Weeks - Average Daily Volume
Last 13 Weeks - Average Daily Volume
Last 26 Weeks - Average Daily Volume
Last 52 Weeks - Average Daily Volume
This Month - Average Daily Volume
Last 3 Months - Average Daily Volume
Last 6 Months - Average Daily Volume
Last 9 Months - Average Daily Volume
Last 12 Months - Average Daily Volume
YTD - Average Daily Volume
Daily Volume as Percent of 10-Day Average Volume
This Week's Dollar Volume
This Week's Volume times This Week's Dollar Change
Weekly Volume as Percent of Shares Outstanding
Liquidity Ratio
Price Change vs. Market - 1 week
Price Change vs. Market - 4 weeks
Price Change vs. Market - 13 weeks
Price Change vs. Market - 26 weeks
Price Change vs. Market - 52 weeks
Price Change vs. Market - this month
Price Change vs. Market - 3 months
Price Change vs. Market - 6 months
Price Change vs. Market - 9 months
Price Change vs. Market - 12 months
Price Change vs. Market - YTD
5-Year Beta (rolling 60 months)
3-Year Beta (rolling 36 months)